Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.2 (+0.79%) | 0 |
26 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
25 May 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.19 (-0.74%) | 0 |
24 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.12 (+0.47%) | 0 |
21 May 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
20 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |
19 May 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.1 (-0.39%) | 0 |
18 May 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.21 (-0.82%) | 0 |
17 May 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
14 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.37 (+1.47%) | 0 |
13 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.36 (+1.45%) | 0 |
12 May 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48 (-1.90%) | 0 |
11 May 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.33 (-1.29%) | 0 |
10 May 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
7 May 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.27 (+1.06%) | 0 |
6 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.24 (+0.95%) | 0 |
5 May 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
4 May 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
3 May 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.2 (+0.81%) | 0 |
30 Apr 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24 (-0.96%) | 0 |
29 Apr 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.28 (+1.13%) | 0 |
28 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
27 Apr 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
26 Apr 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
23 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.27 (+1.11%) | 0 |
22 Apr 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 0 |
21 Apr 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.29 (+1.20%) | 0 |
20 Apr 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.17 (-0.70%) | 0 |
19 Apr 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 0 |
16 Apr 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.08 (+0.33%) | 0 |