Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.17 (+0.70%) | 0 |
14 Apr 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.16 (+0.66%) | 0 |
13 Apr 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08 (-0.33%) | 0 |
12 Apr 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
8 Apr 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
7 Apr 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |
6 Apr 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
1 Apr 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.26 (+1.10%) | 0 |
31 Mar 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.13 (-0.55%) | 0 |
30 Mar 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.07 (+0.29%) | 0 |
29 Mar 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
26 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.38 (+1.61%) | 0 |
25 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.31 (+1.33%) | 0 |
24 Mar 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
23 Mar 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.35 (-1.48%) | 0 |
22 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
19 Mar 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.28 (-1.17%) | 0 |
17 Mar 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 0 |
16 Mar 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.19 (-0.79%) | 0 |
15 Mar 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.2 (+0.84%) | 0 |
12 Mar 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.2 (+0.85%) | 0 |
11 Mar 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.09 (+0.38%) | 0 |
10 Mar 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.32 (+1.38%) | 0 |
9 Mar 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
8 Mar 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.2 (+0.87%) | 0 |
5 Mar 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.46 (+2.05%) | 0 |
4 Mar 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22 (-0.97%) | 0 |