Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
2 Mar 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
1 Mar 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.5 (+2.24%) | 0 |
26 Feb 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.22 (-0.98%) | 0 |
25 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.55 (-2.38%) | 0 |
24 Feb 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.33 (+1.45%) | 0 |
23 Feb 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |
22 Feb 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
19 Feb 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.3 (+1.35%) | 0 |
18 Feb 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.23 (-1.02%) | 0 |
17 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
16 Feb 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
12 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.13 (+0.58%) | 0 |
11 Feb 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
10 Feb 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
9 Feb 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
8 Feb 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.23 (+1.05%) | 0 |
5 Feb 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
4 Feb 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.38 (+1.77%) | 0 |
3 Feb 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
2 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.32 (+1.52%) | 0 |
1 Feb 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.24 (+1.15%) | 0 |
29 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.51 (-2.39%) | 0 |
28 Jan 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.41 (+1.96%) | 0 |
27 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.65 (-3.01%) | 0 |
26 Jan 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
25 Jan 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
22 Jan 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
21 Jan 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.17 (-0.77%) | 0 |
20 Jan 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |