Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.19 (+1.10%) | 0 |
25 Jul 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
24 Jul 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06 (-0.35%) | 0 |
23 Jul 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
22 Jul 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
19 Jul 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 0 |
18 Jul 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 0 |
17 Jul 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.16 (+0.92%) | 0 |
16 Jul 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.25 (+1.46%) | 0 |
15 Jul 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
12 Jul 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 0 |
11 Jul 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 0 |
10 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.17 (+1.02%) | 0 |
9 Jul 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
8 Jul 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
5 Jul 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
3 Jul 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
2 Jul 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
1 Jul 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
28 Jun 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
27 Jun 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
26 Jun 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 0 |
25 Jun 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16 (-0.94%) | 0 |
24 Jun 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 0 |
21 Jun 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
20 Jun 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
18 Jun 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
17 Jun 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
14 Jun 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |