Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
29 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
28 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
27 Jun 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
26 Jun 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
23 Jun 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.16 (-0.76%) | 0 |
22 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
21 Jun 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
20 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 0 |
16 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.28 (+1.32%) | 0 |
14 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
13 Jun 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
12 Jun 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
9 Jun 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
8 Jun 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
7 Jun 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 (+0.87%) | 0 |
6 Jun 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
5 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 (-0.38%) | 0 |
2 Jun 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.36 (+1.76%) | 0 |
1 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
31 May 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
30 May 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
26 May 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.19 (+0.93%) | 0 |
25 May 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.17 (-0.83%) | 0 |
24 May 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
23 May 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 (-0.62%) | 0 |
22 May 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
19 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
18 May 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |