Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
7 Jun 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
6 Jun 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.35 (+2.21%) | 0 |
5 Jun 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.22 (+1.41%) | 0 |
4 Jun 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
1 Jun 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.43 (-2.67%) | 0 |
31 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
30 May 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.24 (-1.47%) | 0 |
29 May 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.15 (+0.93%) | 0 |
28 May 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
24 May 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
23 May 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
21 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.25 (+1.58%) | 0 |
18 May 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.17 (-1.06%) | 0 |
17 May 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
16 May 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
15 May 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.13 (-0.79%) | 0 |
14 May 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 0 |
11 May 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
10 May 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
9 May 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 0 |
8 May 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
7 May 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
4 May 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.22 (-1.28%) | 0 |
3 May 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.19 (-1.10%) | 0 |
2 May 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
1 May 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
30 Apr 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |