Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.29 (+1.73%) | 0 |
2 Feb 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
1 Feb 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.32 (+1.95%) | 0 |
31 Jan 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
30 Jan 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.1 (-0.61%) | 0 |
27 Jan 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
26 Jan 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
25 Jan 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
24 Jan 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
23 Jan 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
20 Jan 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 0 |
19 Jan 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
18 Jan 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.25 (+1.56%) | 0 |
17 Jan 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
16 Jan 2012 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
12 Jan 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
11 Jan 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
10 Jan 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
9 Jan 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
6 Jan 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
5 Jan 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
4 Jan 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
2 Jan 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
29 Dec 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 (+1.04%) | 0 |
28 Dec 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.21 (-1.35%) | 0 |
27 Dec 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
26 Dec 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |