Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
22 Dec 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.21 (+1.38%) | 0 |
21 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
20 Dec 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.42 (+2.85%) | 0 |
19 Dec 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27 (-1.80%) | 0 |
16 Dec 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
15 Dec 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
14 Dec 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.19 (-1.26%) | 0 |
13 Dec 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.17 (-1.11%) | 0 |
12 Dec 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26 (-1.67%) | 0 |
9 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.21 (+1.37%) | 0 |
8 Dec 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.66 (-4.13%) | 0 |
7 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
6 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
5 Dec 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
2 Dec 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
1 Dec 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
30 Nov 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 0 |
29 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
28 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.37 (+2.53%) | 0 |
25 Nov 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
24 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.35 (-2.34%) | 0 |
22 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
21 Nov 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.21 (-1.38%) | 0 |
18 Nov 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
17 Nov 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.2 (-1.30%) | 0 |
16 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.31 (-1.97%) | 0 |
15 Nov 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
14 Nov 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.16 (-1.01%) | 0 |