Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.28 (+1.36%) | 0 |
16 May 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.23 (-1.10%) | 0 |
15 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
12 May 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
11 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.16 (-0.76%) | 0 |
10 May 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |
9 May 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09 (-0.43%) | 0 |
8 May 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
5 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.41 (+1.98%) | 0 |
4 May 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19 (-0.91%) | 0 |
3 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.2 (-0.95%) | 0 |
2 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.4 (-1.86%) | 0 |
1 May 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.23 (+1.08%) | 0 |
27 Apr 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.41 (+1.97%) | 0 |
26 Apr 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.22 (-1.05%) | 0 |
25 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.27 (-1.27%) | 0 |
24 Apr 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
21 Apr 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
20 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 0 |
19 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
14 Apr 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 0 |
13 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
12 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
11 Apr 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
10 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
6 Apr 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 0 |