Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.26 (+1.67%) | 0 |
10 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
9 Nov 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.57 (-3.57%) | 0 |
8 Nov 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |
7 Nov 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
4 Nov 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
3 Nov 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.22 (+1.41%) | 0 |
2 Nov 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.28 (+1.83%) | 0 |
1 Nov 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.43 (-2.74%) | 0 |
31 Oct 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.42 (-2.60%) | 0 |
28 Oct 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
27 Oct 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.48 (+3.07%) | 0 |
26 Oct 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.29 (+1.89%) | 0 |
25 Oct 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.35 (-2.23%) | 0 |
24 Oct 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.24 (+1.55%) | 0 |
21 Oct 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.31 (+2.04%) | 0 |
20 Oct 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
19 Oct 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
18 Oct 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.34 (+2.30%) | 0 |
17 Oct 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.32 (-2.12%) | 0 |
14 Oct 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
13 Oct 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
12 Oct 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.14 (+0.94%) | 0 |
11 Oct 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.48 (+3.34%) | 0 |
7 Oct 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.23 (-1.58%) | 0 |
6 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.31 (+2.17%) | 0 |
5 Oct 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 0 |
4 Oct 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.3 (+2.18%) | 0 |
3 Oct 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.46 (-3.24%) | 0 |