Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.38 (-2.61%) | 0 |
29 Sep 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
28 Sep 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35 (-2.37%) | 0 |
27 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
26 Sep 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.34 (+2.38%) | 0 |
23 Sep 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
22 Sep 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.45 (-3.07%) | 0 |
21 Sep 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.44 (-2.91%) | 0 |
20 Sep 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
19 Sep 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.19 (-1.24%) | 0 |
16 Sep 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
15 Sep 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 0 |
14 Sep 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
13 Sep 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
12 Sep 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
9 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.41 (-2.70%) | 0 |
8 Sep 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
7 Sep 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.46 (+3.09%) | 0 |
6 Sep 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
5 Sep 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.43 (-2.78%) | 0 |
1 Sep 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.2 (-1.28%) | 0 |
31 Aug 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
30 Aug 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
29 Aug 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.5 (+3.33%) | 0 |
26 Aug 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 0 |
25 Aug 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.19 (-1.27%) | 0 |
24 Aug 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.21 (+1.42%) | 0 |
23 Aug 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.37 (+2.56%) | 0 |
22 Aug 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |