Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.31 (-2.08%) | 0 |
18 Aug 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73 (-4.68%) | 0 |
17 Aug 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
16 Aug 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
15 Aug 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.38 (+2.47%) | 0 |
12 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
11 Aug 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.65 (+4.42%) | 0 |
10 Aug 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.66 (-4.29%) | 0 |
9 Aug 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.86 (+5.93%) | 0 |
8 Aug 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.19 (-7.58%) | 0 |
5 Aug 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
4 Aug 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.8 (-4.82%) | 0 |
3 Aug 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
2 Aug 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.39 (-2.30%) | 0 |
1 Aug 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
29 Jul 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
28 Jul 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
27 Jul 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.32 (-1.83%) | 0 |
26 Jul 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
25 Jul 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
22 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
21 Jul 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.25 (+1.43%) | 0 |
20 Jul 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
19 Jul 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.2 (+1.16%) | 0 |
18 Jul 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.18 (-1.04%) | 0 |
15 Jul 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
14 Jul 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 0 |
13 Jul 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
12 Jul 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
11 Jul 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.39 (-2.18%) | 0 |