Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.16 (-0.88%) | 0 |
7 Jul 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.2 (+1.12%) | 0 |
6 Jul 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
5 Jul 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
4 Jul 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.27 (+1.52%) | 0 |
30 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
29 Jun 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.2 (+1.15%) | 0 |
28 Jun 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.18 (+1.04%) | 0 |
27 Jun 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
24 Jun 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.19 (-1.10%) | 0 |
23 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
22 Jun 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.09 (-0.52%) | 0 |
21 Jun 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.24 (+1.39%) | 0 |
20 Jun 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
17 Jun 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
16 Jun 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
15 Jun 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
14 Jun 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
13 Jun 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
10 Jun 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
9 Jun 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
8 Jun 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
7 Jun 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
6 Jun 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.25 (-1.42%) | 0 |
3 Jun 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
2 Jun 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.01 (+0.06%) | 0 |
1 Jun 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.4 (-2.21%) | 0 |
31 May 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
30 May 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |