Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
26 May 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 0 |
25 May 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
24 May 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
23 May 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.21 (-1.17%) | 0 |
20 May 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.15 (-0.83%) | 0 |
19 May 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
18 May 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 (+0.90%) | 0 |
17 May 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
13 May 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
12 May 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
11 May 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.18 (-0.99%) | 0 |
10 May 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
9 May 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
6 May 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
5 May 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
4 May 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 0 |
3 May 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
2 May 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
29 Apr 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
28 Apr 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
27 Apr 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
26 Apr 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
25 Apr 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
22 Apr 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
20 Apr 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
19 Apr 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
18 Apr 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.21 (-1.17%) | 0 |