Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
14 Apr 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
13 Apr 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
12 Apr 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
11 Apr 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
8 Apr 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
7 Apr 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
6 Apr 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 0 |
5 Apr 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
4 Apr 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
1 Apr 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
31 Mar 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
30 Mar 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
29 Mar 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.1 (+0.56%) | 0 |
28 Mar 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
25 Mar 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
24 Mar 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.13 (+0.74%) | 0 |
23 Mar 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
22 Mar 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
21 Mar 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.25 (+1.43%) | 0 |
18 Mar 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
17 Mar 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 0 |
16 Mar 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.25 (-1.43%) | 0 |
15 Mar 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 0 |
14 Mar 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
11 Mar 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
10 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34 (-1.90%) | 0 |
9 Mar 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
8 Mar 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
7 Mar 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |