Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
20 Jan 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
19 Jan 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.2 (-1.14%) | 0 |
18 Jan 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
17 Jan 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
13 Jan 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
12 Jan 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
11 Jan 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
10 Jan 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
7 Jan 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
6 Jan 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
5 Jan 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
4 Jan 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
3 Jan 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.22 (+1.29%) | 0 |
31 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
30 Dec 2010 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
29 Dec 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
28 Dec 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
27 Dec 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
24 Dec 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.07 (-0.41%) | 0 |
22 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
21 Dec 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
20 Dec 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
17 Dec 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
16 Dec 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
15 Dec 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
14 Dec 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |