Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
3 Apr 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
31 Mar 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.27 (+1.30%) | 0 |
30 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
29 Mar 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.22 (+1.08%) | 0 |
28 Mar 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
24 Mar 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
23 Mar 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
22 Mar 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.48 (-2.32%) | 0 |
21 Mar 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.27 (+1.32%) | 0 |
20 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.34 (+1.69%) | 0 |
17 Mar 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.4 (-1.95%) | 0 |
16 Mar 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
15 Mar 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.3 (-1.46%) | 0 |
14 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |
13 Mar 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.31 (-1.50%) | 0 |
10 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 0 |
9 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.43 (-2.01%) | 0 |
8 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
7 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
6 Mar 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
3 Mar 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.23 (+1.07%) | 0 |
2 Mar 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
1 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.13 (-0.60%) | 0 |
28 Feb 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 0 |
27 Feb 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 (-0.37%) | 0 |
23 Feb 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
22 Feb 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |