Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
16 Sep 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
15 Sep 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
14 Sep 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
10 Sep 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
9 Sep 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
8 Sep 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
7 Sep 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.22 (-1.51%) | 0 |
6 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
2 Sep 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
1 Sep 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.39 (+2.81%) | 0 |
31 Aug 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
30 Aug 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.18 (-1.28%) | 0 |
27 Aug 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.18 (+1.29%) | 0 |
26 Aug 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
25 Aug 2010 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
24 Aug 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.18 (-1.27%) | 0 |
23 Aug 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
20 Aug 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
19 Aug 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.23 (-1.58%) | 0 |
18 Aug 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
17 Aug 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
16 Aug 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
12 Aug 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
11 Aug 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 0 |
10 Aug 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |
9 Aug 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |