Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
5 Aug 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
4 Aug 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
3 Aug 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
2 Aug 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.34 (+2.29%) | 0 |
30 Jul 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
29 Jul 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
28 Jul 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
27 Jul 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
26 Jul 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.22 (+1.48%) | 0 |
23 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.14 (+0.95%) | 0 |
22 Jul 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.37 (+2.58%) | 0 |
21 Jul 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.15 (-1.04%) | 0 |
20 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
19 Jul 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
16 Jul 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49 (-3.32%) | 0 |
15 Jul 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
14 Jul 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
13 Jul 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.3 (+2.07%) | 0 |
12 Jul 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
9 Jul 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
8 Jul 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
7 Jul 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.45 (+3.27%) | 0 |
6 Jul 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
5 Jul 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
1 Jul 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
30 Jun 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.13 (-0.93%) | 0 |
29 Jun 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.49 (-3.37%) | 0 |
28 Jun 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |