Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
24 Jun 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 (-1.83%) | 0 |
23 Jun 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
22 Jun 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.28 (-1.86%) | 0 |
21 Jun 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
18 Jun 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
17 Jun 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
16 Jun 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
15 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.35 (+2.37%) | 0 |
14 Jun 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
11 Jun 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
10 Jun 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.47 (+3.29%) | 0 |
9 Jun 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
8 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
7 Jun 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.19 (-1.32%) | 0 |
4 Jun 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55 (-3.67%) | 0 |
3 Jun 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
2 Jun 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.41 (+2.84%) | 0 |
1 Jun 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.33 (-2.23%) | 0 |
31 May 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19 (-1.27%) | 0 |
27 May 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.54 (+3.74%) | 0 |
26 May 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
25 May 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 0 |
21 May 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
20 May 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.63 (-4.18%) | 0 |
19 May 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |
18 May 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.19 (-1.24%) | 0 |
17 May 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |