Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
13 May 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
12 May 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.28 (+1.80%) | 0 |
11 May 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
10 May 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.68 (+4.57%) | 0 |
7 May 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.22 (-1.46%) | 0 |
6 May 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.56 (-3.58%) | 0 |
5 May 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
4 May 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.41 (-2.53%) | 0 |
3 May 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.21 (+1.31%) | 0 |
30 Apr 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.27 (-1.66%) | 0 |
29 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.25 (+1.56%) | 0 |
28 Apr 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
27 Apr 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.43 (-2.64%) | 0 |
26 Apr 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
23 Apr 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.21 (+1.30%) | 0 |
22 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
21 Apr 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
20 Apr 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 0 |
19 Apr 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
16 Apr 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.28 (-1.73%) | 0 |
15 Apr 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.19 (+1.19%) | 0 |
13 Apr 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
12 Apr 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
9 Apr 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
8 Apr 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
7 Apr 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
6 Apr 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
5 Apr 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |