Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.26 (-1.80%) | 0 |
26 Nov 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
24 Nov 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
23 Nov 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
20 Nov 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
19 Nov 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 0 |
18 Nov 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
17 Nov 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
16 Nov 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
13 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
12 Nov 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
11 Nov 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
10 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
9 Nov 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.31 (+2.20%) | 0 |
6 Nov 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
5 Nov 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
4 Nov 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
3 Nov 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
2 Nov 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |
30 Oct 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.45 (-3.19%) | 0 |
29 Oct 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.37 (+2.69%) | 0 |
28 Oct 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.31 (-2.20%) | 0 |
27 Oct 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
26 Oct 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.23 (-1.60%) | 0 |
23 Oct 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
22 Oct 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.23 (+1.61%) | 0 |
21 Oct 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
20 Oct 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.05 (-0.35%) | 0 |
19 Oct 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |