Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.36 (-1.62%) | 0 |
17 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
16 Feb 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13 (-0.58%) | 0 |
15 Feb 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
14 Feb 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
13 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
10 Feb 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.18 (+0.81%) | 0 |
9 Feb 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 0 |
8 Feb 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 0 |
7 Feb 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.18 (+0.81%) | 0 |
6 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
3 Feb 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.26 (-1.15%) | 0 |
2 Feb 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
1 Feb 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
31 Jan 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 0 |
30 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.21 (-0.94%) | 0 |
27 Jan 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 (-0.31%) | 0 |
26 Jan 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
25 Jan 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.13 (+0.58%) | 0 |
24 Jan 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
23 Jan 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.18 (+0.82%) | 0 |
20 Jan 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.36 (+1.66%) | 0 |
19 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 0 |
18 Jan 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.29 (-1.31%) | 0 |
17 Jan 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
13 Jan 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
12 Jan 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
11 Jan 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.2 (+0.91%) | 0 |
10 Jan 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 0 |
9 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.21 (-0.96%) | 0 |