Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.25 (-2.55%) | 0 |
19 Mar 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
18 Mar 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 0 |
17 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.29 (+3.07%) | 0 |
16 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
13 Mar 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
12 Mar 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.34 (+3.77%) | 0 |
11 Mar 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
10 Mar 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.49 (+5.70%) | 0 |
9 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
6 Mar 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 0 |
5 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.41 (-4.51%) | 0 |
4 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 0 |
3 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
2 Mar 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
27 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 0 |
26 Feb 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 0 |
25 Feb 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
24 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.35 (+3.68%) | 0 |
23 Feb 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.38 (-3.84%) | 0 |
20 Feb 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 0 |
19 Feb 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14 (-1.38%) | 0 |
18 Feb 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
17 Feb 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.47 (-4.42%) | 0 |
16 Feb 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09 (-0.84%) | 0 |
12 Feb 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
11 Feb 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.1 (+0.95%) | 0 |
10 Feb 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.49 (-4.43%) | 0 |
9 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |