Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
25 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |
23 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
22 Dec 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 0 |
19 Dec 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
18 Dec 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 0 |
17 Dec 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
16 Dec 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.51 (+4.70%) | 0 |
15 Dec 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 0 |
12 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
11 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.3 (-2.68%) | 0 |
10 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
9 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.26 (-2.30%) | 0 |
8 Dec 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.37 (+3.38%) | 0 |
5 Dec 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 0 |
4 Dec 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.27 (-2.50%) | 0 |
3 Dec 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.19 (+1.79%) | 0 |
2 Dec 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.37 (+3.61%) | 0 |
1 Dec 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97 (-8.64%) | 0 |
28 Nov 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
27 Nov 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.38 (+3.53%) | 0 |
25 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
24 Nov 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.65 (+6.54%) | 0 |
21 Nov 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.51 (+5.41%) | 0 |
20 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.68 (-6.73%) | 0 |
19 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.63 (-5.87%) | 0 |
18 Nov 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
17 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.29 (-2.66%) | 0 |