Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.43 (-3.79%) | 0 |
13 Nov 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.73 (+6.87%) | 0 |
12 Nov 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.6 (-5.35%) | 0 |
11 Nov 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27 (-2.35%) | 0 |
10 Nov 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
7 Nov 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.23 (+2.02%) | 0 |
6 Nov 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.54 (-4.52%) | 0 |
5 Nov 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.53 (-4.25%) | 0 |
4 Nov 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.45 (+3.74%) | 0 |
3 Nov 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
31 Oct 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.26 (+2.20%) | 0 |
30 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.32 (+2.78%) | 0 |
29 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 0 |
28 Oct 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.99 (+9.30%) | 0 |
27 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.38 (-3.45%) | 0 |
24 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.38 (-3.33%) | 0 |
23 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
22 Oct 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.61 (-5.15%) | 0 |
21 Oct 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 0 |
20 Oct 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.58 (+5.02%) | 0 |
17 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |
16 Oct 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.36 (+3.24%) | 0 |
15 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.05 (-8.64%) | 0 |
14 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
13 Oct 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +1.33 (+12.49%) | 0 |
10 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 0 |
9 Oct 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.9 (-7.66%) | 0 |
8 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.27 (-2.25%) | 0 |
7 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.82 (-6.39%) | 0 |
6 Oct 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.57 (-4.25%) | 0 |