Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.18 (-1.32%) | 0 |
2 Oct 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.58 (-4.09%) | 0 |
1 Oct 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
30 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.74 (+5.50%) | 0 |
29 Sep 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.37 (-9.24%) | 0 |
26 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
25 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 0 |
24 Sep 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
23 Sep 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
22 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.66 (-4.26%) | 0 |
19 Sep 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.66 (+4.45%) | 0 |
18 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.73 (+5.18%) | 0 |
17 Sep 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.73 (-4.92%) | 0 |
16 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.31 (+2.13%) | 0 |
15 Sep 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.73 (-4.79%) | 0 |
12 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 0 |
11 Sep 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 0 |
10 Sep 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 0 |
9 Sep 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.51 (-3.33%) | 0 |
8 Sep 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.32 (+2.14%) | 0 |
5 Sep 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
4 Sep 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.43 (-2.81%) | 0 |
3 Sep 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
2 Sep 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
1 Sep 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
28 Aug 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
27 Aug 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
26 Aug 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
25 Aug 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.23 (-1.49%) | 0 |