Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
21 Aug 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
20 Aug 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
19 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
18 Aug 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 0 |
15 Aug 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
14 Aug 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
13 Aug 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
12 Aug 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.25 (-1.62%) | 0 |
11 Aug 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
8 Aug 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.27 (+1.79%) | 0 |
7 Aug 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.23 (-1.50%) | 0 |
6 Aug 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
5 Aug 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.27 (+1.80%) | 0 |
4 Aug 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.17 (-1.12%) | 0 |
1 Aug 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
31 Jul 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.17 (-1.11%) | 0 |
30 Jul 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.28 (+1.85%) | 0 |
29 Jul 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.34 (+2.30%) | 0 |
28 Jul 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
25 Jul 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
24 Jul 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.36 (-2.35%) | 0 |
23 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
22 Jul 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
21 Jul 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
18 Jul 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
17 Jul 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
16 Jul 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.23 (+1.59%) | 0 |
15 Jul 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.24 (-1.63%) | 0 |
14 Jul 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19 (-1.27%) | 0 |