Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.5 (+2.33%) | 0 |
5 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
4 Jan 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
3 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
30 Dec 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
29 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.29 (+1.38%) | 0 |
28 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24 (-1.13%) | 0 |
27 Dec 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
23 Dec 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 0 |
22 Dec 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19 (-0.89%) | 0 |
21 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.26 (+1.24%) | 0 |
20 Dec 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
19 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29 (-1.37%) | 0 |
16 Dec 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -5.09 (-19.35%) | 0 |
15 Dec 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
13 Dec 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.14 (+0.53%) | 0 |
12 Dec 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.38 (+1.47%) | 0 |
9 Dec 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.17 (-0.65%) | 0 |
8 Dec 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 0 |
7 Dec 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.32 (-1.22%) | 0 |
5 Dec 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 0 |
2 Dec 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
1 Dec 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.09 (-0.33%) | 0 |
30 Nov 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.46 (+1.74%) | 0 |
29 Nov 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.18 (+0.68%) | 0 |
28 Nov 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42 (-1.57%) | 0 |
25 Nov 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.07 (+0.26%) | 0 |
23 Nov 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.11 (+0.41%) | 0 |