Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.22 (+1.33%) | 0 |
17 Apr 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
16 Apr 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.34 (+2.10%) | 0 |
15 Apr 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
14 Apr 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
10 Apr 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
8 Apr 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
7 Apr 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
4 Apr 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
3 Apr 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
2 Apr 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
1 Apr 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.52 (+3.26%) | 0 |
31 Mar 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
28 Mar 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
27 Mar 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12 (-0.74%) | 0 |
26 Mar 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 0 |
25 Mar 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
24 Mar 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
21 Mar 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.29 (+1.84%) | 0 |
19 Mar 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38 (-2.36%) | 0 |
18 Mar 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.57 (+3.66%) | 0 |
17 Mar 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
14 Mar 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.41 (-2.54%) | 0 |
13 Mar 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
12 Mar 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.17 (-1.04%) | 0 |
11 Mar 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.36 (+2.26%) | 0 |
10 Mar 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |