Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.23 (-1.39%) | 0 |
24 Jan 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.29 (+1.78%) | 0 |
23 Jan 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.32 (+2.01%) | 0 |
22 Jan 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.2 (-1.24%) | 0 |
21 Jan 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 0 |
17 Jan 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.47 (-2.82%) | 0 |
16 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
15 Jan 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 0 |
14 Jan 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
11 Jan 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |
10 Jan 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.12 (+0.71%) | 0 |
9 Jan 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
8 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 0 |
7 Jan 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
4 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.39 (-2.24%) | 0 |
3 Jan 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
1 Jan 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
28 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.19 (-1.06%) | 0 |
26 Dec 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
21 Dec 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.33 (+1.89%) | 0 |
20 Dec 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 0 |
19 Dec 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
18 Dec 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
17 Dec 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.26 (-1.48%) | 0 |