Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23 (-1.29%) | 0 |
13 Dec 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.26 (-6.62%) | 0 |
12 Dec 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
11 Dec 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.51 (-2.63%) | 0 |
10 Dec 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
7 Dec 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.28 (+1.47%) | 0 |
5 Dec 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.27 (+1.44%) | 0 |
4 Dec 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 0 |
3 Dec 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
30 Nov 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 0 |
29 Nov 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
28 Nov 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.47 (+2.58%) | 0 |
27 Nov 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
26 Nov 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.36 (-1.96%) | 0 |
23 Nov 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.28 (+1.55%) | 0 |
22 Nov 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.26 (-1.42%) | 0 |
20 Nov 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
19 Nov 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.32 (-1.71%) | 0 |
16 Nov 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
15 Nov 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.24 (-1.28%) | 0 |
14 Nov 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
13 Nov 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.44 (+2.38%) | 0 |
12 Nov 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.23 (-1.23%) | 0 |
9 Nov 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 0 |
8 Nov 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
7 Nov 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.61 (-3.11%) | 0 |
6 Nov 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 0 |
5 Nov 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |