Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.4 (+1.53%) | 0 |
21 Nov 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
18 Nov 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
17 Nov 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.06 (-0.23%) | 0 |
16 Nov 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.28 (-1.07%) | 0 |
15 Nov 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.1 (+0.38%) | 0 |
14 Nov 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.32 (-1.21%) | 0 |
11 Nov 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.22 (+0.84%) | 0 |
10 Nov 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +1.06 (+4.21%) | 0 |
9 Nov 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51 (-1.99%) | 0 |
8 Nov 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.14 (+0.55%) | 0 |
7 Nov 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 0 |
4 Nov 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.39 (+1.57%) | 0 |
3 Nov 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.23 (-0.92%) | 0 |
2 Nov 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 0 |
1 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 0 |
31 Oct 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.2 (-0.78%) | 0 |
28 Oct 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.54 (+2.16%) | 0 |
27 Oct 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.17 (-0.68%) | 0 |
26 Oct 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
25 Oct 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.32 (+1.29%) | 0 |
24 Oct 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.35 (+1.44%) | 0 |
21 Oct 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.46 (+1.92%) | 0 |
20 Oct 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21 (-0.87%) | 0 |
19 Oct 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.23 (-0.94%) | 0 |
18 Oct 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.36 (+1.50%) | 0 |
17 Oct 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.47 (+2.00%) | 0 |
14 Oct 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51 (-2.12%) | 0 |
13 Oct 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.63 (+2.69%) | 0 |
12 Oct 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 0 |