Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
4 Apr 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
3 Apr 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.19 (+0.99%) | 0 |
2 Apr 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
30 Mar 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
29 Mar 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
28 Mar 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 0 |
27 Mar 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
26 Mar 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
23 Mar 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
22 Mar 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.33 (+1.75%) | 0 |
20 Mar 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.11 (+0.59%) | 0 |
19 Mar 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.22 (+1.19%) | 0 |
16 Mar 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
15 Mar 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
14 Mar 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
13 Mar 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.43 (-2.28%) | 0 |
12 Mar 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
9 Mar 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
8 Mar 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
7 Mar 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
6 Mar 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.31 (+1.70%) | 0 |
5 Mar 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.21 (-1.14%) | 0 |
2 Mar 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.24 (-1.28%) | 0 |
1 Mar 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
28 Feb 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
27 Feb 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.62 (-3.22%) | 0 |
26 Feb 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |