Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
15 Jun 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.36 (+2.20%) | 0 |
14 Jun 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
13 Jun 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 0 |
12 Jun 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.19 (-1.13%) | 0 |
9 Jun 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
8 Jun 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
7 Jun 2006 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
6 Jun 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
5 Jun 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.3 (-1.74%) | 0 |
2 Jun 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
1 Jun 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 0 |
31 May 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.19 (+1.13%) | 0 |
30 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24 (-1.41%) | 0 |
29 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.12 (+0.71%) | 0 |
25 May 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.17 (+1.02%) | 0 |
24 May 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
23 May 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
22 May 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
19 May 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
18 May 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.11 (-0.65%) | 0 |
17 May 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.28 (-1.63%) | 0 |
16 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23 (-1.32%) | 0 |
11 May 2006 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
10 May 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
9 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
8 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.05 (-0.28%) | 0 |