Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
10 Oct 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 0 |
7 Oct 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.51 (-2.11%) | 0 |
6 Oct 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.28 (-1.14%) | 0 |
5 Oct 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
4 Oct 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.76 (+3.19%) | 0 |
3 Oct 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.73 (+3.16%) | 0 |
30 Sep 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.26 (-1.11%) | 0 |
29 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.41 (-1.72%) | 0 |
28 Sep 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.52 (+2.24%) | 0 |
27 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
26 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.46 (-1.94%) | 0 |
23 Sep 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46 (-1.90%) | 0 |
22 Sep 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21 (-0.86%) | 0 |
21 Sep 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37 (-1.49%) | 0 |
20 Sep 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.34 (-1.35%) | 0 |
19 Sep 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.14 (+0.56%) | 0 |
16 Sep 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.17 (-0.68%) | 0 |
15 Sep 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16 (-0.63%) | 0 |
14 Sep 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
13 Sep 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.08 (-4.08%) | 0 |
12 Sep 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.14 (+0.53%) | 0 |
9 Sep 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.33 (+1.27%) | 0 |
8 Sep 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.36 (+1.40%) | 0 |
7 Sep 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.48 (+1.91%) | 0 |
6 Sep 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.17 (-0.67%) | 0 |
2 Sep 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 0 |
1 Sep 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 0 |
30 Aug 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.3 (-1.16%) | 0 |