Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
25 Aug 2005 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
24 Aug 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
23 Aug 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
22 Aug 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
19 Aug 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
18 Aug 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
17 Aug 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.16 (-0.97%) | 0 |
15 Aug 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
12 Aug 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
11 Aug 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
10 Aug 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
9 Aug 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
8 Aug 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
5 Aug 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15 (-0.90%) | 0 |
4 Aug 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
3 Aug 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
1 Aug 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
28 Jul 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
27 Jul 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
26 Jul 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
25 Jul 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
22 Jul 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
21 Jul 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12 (-0.72%) | 0 |
20 Jul 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
19 Jul 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
18 Jul 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |