Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 0 |
21 Apr 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.23 (+1.49%) | 0 |
20 Apr 2005 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.21 (-1.34%) | 0 |
19 Apr 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
18 Apr 2005 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
15 Apr 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.3 (-1.90%) | 0 |
14 Apr 2005 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
13 Apr 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.2 (-1.24%) | 0 |
12 Apr 2005 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
11 Apr 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
8 Apr 2005 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
7 Apr 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
6 Apr 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
5 Apr 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
4 Apr 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
1 Apr 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
31 Mar 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
30 Mar 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.2 (+1.26%) | 0 |
29 Mar 2005 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.14 (-0.88%) | 0 |
28 Mar 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.04 (+0.25%) | 0 |
25 Mar 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
23 Mar 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
22 Mar 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.17 (-1.05%) | 0 |
21 Mar 2005 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.07 (-0.43%) | 0 |
18 Mar 2005 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
17 Mar 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
15 Mar 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
14 Mar 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |