Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 0 |
26 Aug 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.75 (-2.80%) | 0 |
25 Aug 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.37 (+1.40%) | 0 |
24 Aug 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.08 (+0.30%) | 0 |
23 Aug 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49 (-1.83%) | 0 |
19 Aug 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.27 (-1.00%) | 0 |
18 Aug 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.11 (+0.41%) | 0 |
17 Aug 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.23 (-0.85%) | 0 |
16 Aug 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.16 (+0.59%) | 0 |
15 Aug 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.38 (+1.43%) | 0 |
11 Aug 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.2 (+0.76%) | 0 |
10 Aug 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.52 (+2.00%) | 0 |
9 Aug 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
8 Aug 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
5 Aug 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.14 (+0.54%) | 0 |
4 Aug 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19 (-0.73%) | 0 |
3 Aug 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.23 (+0.90%) | 0 |
2 Aug 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.24 (-0.93%) | 0 |
1 Aug 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 0 |
29 Jul 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.24 (+0.93%) | 0 |
28 Jul 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.15 (+0.59%) | 0 |
27 Jul 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.36 (+1.43%) | 0 |
26 Jul 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.26 (-1.02%) | 0 |
25 Jul 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.17 (+0.67%) | 0 |
22 Jul 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
21 Jul 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
20 Jul 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
19 Jul 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.61 (+2.46%) | 0 |