Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
20 May 2004 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
19 May 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
18 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
17 May 2004 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.17 (-1.20%) | 0 |
14 May 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
13 May 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
12 May 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
11 May 2004 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.12 (+0.86%) | 0 |
10 May 2004 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.24 (-1.69%) | 0 |
7 May 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
6 May 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
5 May 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
4 May 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
3 May 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
30 Apr 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
29 Apr 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
28 Apr 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.2 (-1.36%) | 0 |
27 Apr 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
26 Apr 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
23 Apr 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
22 Apr 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.22 (+1.52%) | 0 |
21 Apr 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
20 Apr 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.19 (-1.30%) | 0 |
19 Apr 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
16 Apr 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
15 Apr 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
14 Apr 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
13 Apr 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.22 (-1.49%) | 0 |
12 Apr 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |