Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.22 (+0.81%) | 0 |
1 Jun 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.28 (-1.02%) | 0 |
31 May 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.31 (-1.12%) | 0 |
27 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.45 (+1.65%) | 0 |
26 May 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.5 (+1.87%) | 0 |
25 May 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.37 (+1.40%) | 0 |
24 May 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 0 |
23 May 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.45 (+1.74%) | 0 |
20 May 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |
19 May 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.25 (-0.96%) | 0 |
18 May 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.96 (-3.55%) | 0 |
17 May 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.47 (+1.77%) | 0 |
16 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.05 (+0.19%) | 0 |
13 May 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.48 (+1.84%) | 0 |
12 May 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
11 May 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
10 May 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 0 |
9 May 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.71 (-2.63%) | 0 |
6 May 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
5 May 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.65 (-2.34%) | 0 |
4 May 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.81 (+3.01%) | 0 |
3 May 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.38 (+1.43%) | 0 |
2 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 0 |
29 Apr 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.69 (-2.54%) | 0 |
28 Apr 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.38 (+1.42%) | 0 |
27 Apr 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.46 (-1.69%) | 0 |
25 Apr 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
22 Apr 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.87 (-3.09%) | 0 |
21 Apr 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.41 (-1.44%) | 0 |