Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.17 (-0.64%) | 0 |
7 Mar 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.76 (-2.80%) | 0 |
4 Mar 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11 (-0.40%) | 0 |
3 Mar 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07 (-0.26%) | 0 |
2 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.57 (+2.13%) | 0 |
1 Mar 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.46 (-1.69%) | 0 |
28 Feb 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.03 (-0.11%) | 0 |
25 Feb 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.69 (+2.60%) | 0 |
24 Feb 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.03 (-0.11%) | 0 |
23 Feb 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38 (-1.41%) | 0 |
22 Feb 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.29 (-1.07%) | 0 |
18 Feb 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22 (-0.80%) | 0 |
17 Feb 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.48 (-1.72%) | 0 |
16 Feb 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.15 (+0.54%) | 0 |
15 Feb 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.29 (+1.05%) | 0 |
14 Feb 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.3 (-1.08%) | 0 |
11 Feb 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22 (-0.79%) | 0 |
10 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.39 (-1.37%) | 0 |
9 Feb 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.27 (+0.96%) | 0 |
8 Feb 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.26 (+0.93%) | 0 |
7 Feb 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.09 (+0.32%) | 0 |
4 Feb 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.01 (+0.04%) | 0 |
3 Feb 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.26 (-0.93%) | 0 |
2 Feb 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.29 (+1.05%) | 0 |
1 Feb 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.24 (+0.87%) | 0 |
31 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.27 (+0.99%) | 0 |
28 Jan 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.37 (+1.38%) | 0 |
27 Jan 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01 (-0.04%) | 0 |
26 Jan 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.1 (-0.37%) | 0 |
25 Jan 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.13 (-0.48%) | 0 |