Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.16 (+0.59%) | 0 |
21 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.34 (-1.25%) | 0 |
20 Jan 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.28 (-1.02%) | 0 |
19 Jan 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.28 (-1.01%) | 0 |
18 Jan 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.56 (-1.97%) | 0 |
14 Jan 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.09 (+0.32%) | 0 |
13 Jan 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
12 Jan 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.04 (+0.14%) | 0 |
11 Jan 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.27 (+0.96%) | 0 |
10 Jan 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.09 (+0.32%) | 0 |
6 Jan 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
5 Jan 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32 (-1.14%) | 0 |
4 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.4 (+1.44%) | 0 |
3 Jan 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.19 (+0.69%) | 0 |
31 Dec 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.08 (-0.29%) | 0 |
29 Dec 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 0 |
28 Dec 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.11 (+0.40%) | 0 |
27 Dec 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.3 (+1.10%) | 0 |
23 Dec 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.19 (+0.70%) | 0 |
22 Dec 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.19 (+0.71%) | 0 |
21 Dec 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.52 (+1.98%) | 0 |
20 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.39 (-1.46%) | 0 |
17 Dec 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.31 (-1.15%) | 0 |
16 Dec 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.75 (-9.26%) | 0 |
15 Dec 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.25 (+0.85%) | 0 |
14 Dec 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.08 (+0.27%) | 0 |
13 Dec 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.29 (-0.98%) | 0 |
10 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.24 (+0.82%) | 0 |