Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.04 (-0.14%) | 0 |
8 Dec 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.09 (-0.30%) | 0 |
7 Dec 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.41 (+1.41%) | 0 |
6 Dec 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.44 (+1.53%) | 0 |
3 Dec 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.08 (-0.28%) | 0 |
2 Dec 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.65 (+2.31%) | 0 |
1 Dec 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.15 (-0.53%) | 0 |
30 Nov 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.68 (-2.35%) | 0 |
29 Nov 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.17 (+0.59%) | 0 |
26 Nov 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.84 (-2.83%) | 0 |
24 Nov 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.02 (-0.07%) | 0 |
23 Nov 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.34 (+1.16%) | 0 |
22 Nov 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.18 (+0.62%) | 0 |
19 Nov 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.35 (-1.19%) | 0 |
18 Nov 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.1 (-0.34%) | 0 |
17 Nov 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.26 (-0.87%) | 0 |
16 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13 (-0.43%) | 0 |
15 Nov 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.13 (+0.44%) | 0 |
12 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.2 (+0.67%) | 0 |
10 Nov 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.16 (-0.54%) | 0 |
9 Nov 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.01 (+0.03%) | 0 |
5 Nov 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.21 (+0.71%) | 0 |
4 Nov 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.13 (-0.44%) | 0 |
3 Nov 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.33 (+1.12%) | 0 |
2 Nov 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.02 (-0.07%) | 0 |
1 Nov 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.2 (+0.68%) | 0 |
29 Oct 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 (-0.07%) | 0 |
28 Oct 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.26 (+0.90%) | 0 |