Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.46 (-1.56%) | 0 |
26 Oct 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.05 (-0.17%) | 0 |
25 Oct 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.02 (+0.07%) | 0 |
22 Oct 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.19 (+0.65%) | 0 |
21 Oct 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.3 (+1.04%) | 0 |
19 Oct 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.22 (+0.76%) | 0 |
18 Oct 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03 (-0.10%) | 0 |
15 Oct 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.19 (+0.66%) | 0 |
14 Oct 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.51 (+1.82%) | 0 |
13 Oct 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.2 (-0.71%) | 0 |
8 Oct 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.03 (+0.11%) | 0 |
7 Oct 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.18 (+0.64%) | 0 |
6 Oct 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.06 (-0.21%) | 0 |
5 Oct 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.25 (+0.90%) | 0 |
4 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
1 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.26 (+0.94%) | 0 |
30 Sep 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.5 (-1.77%) | 0 |
29 Sep 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 (+0.28%) | 0 |
28 Sep 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.41 (-1.44%) | 0 |
27 Sep 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.26 (+0.92%) | 0 |
24 Sep 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
23 Sep 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.36 (+1.29%) | 0 |
22 Sep 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.33 (+1.20%) | 0 |
21 Sep 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
20 Sep 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.49 (-1.74%) | 0 |
17 Sep 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 0 |
16 Sep 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.15 (-0.53%) | 0 |