Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 0 |
14 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.35 (-1.23%) | 0 |
13 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.25 (+0.89%) | 0 |
10 Sep 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.18 (-0.64%) | 0 |
9 Sep 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.03 (-0.11%) | 0 |
8 Sep 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11 (-0.39%) | 0 |
7 Sep 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25 (-0.87%) | 0 |
3 Sep 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.11 (-0.38%) | 0 |
2 Sep 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.21 (+0.74%) | 0 |
1 Sep 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17 (-0.59%) | 0 |
31 Aug 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
30 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.19 (-0.66%) | 0 |
27 Aug 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.33 (+1.15%) | 0 |
26 Aug 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.2 (-0.69%) | 0 |
25 Aug 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.19 (+0.66%) | 0 |
24 Aug 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 0 |
23 Aug 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.2 (+0.71%) | 0 |
20 Aug 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.23 (+0.82%) | 0 |
19 Aug 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21 (-0.74%) | 0 |
18 Aug 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32 (-1.12%) | 0 |
17 Aug 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.19 (-0.66%) | 0 |
16 Aug 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
13 Aug 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.01 (+0.03%) | 0 |
12 Aug 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.25 (+0.87%) | 0 |
10 Aug 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.14 (+0.49%) | 0 |
9 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.05 (-0.18%) | 0 |
6 Aug 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 0 |
5 Aug 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.19 (+0.68%) | 0 |
4 Aug 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.28 (-0.99%) | 0 |