Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.3 (+1.07%) | 0 |
2 Aug 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07 (-0.25%) | 0 |
30 Jul 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07 (-0.25%) | 0 |
29 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.24 (+0.86%) | 0 |
28 Jul 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.06 (-0.21%) | 0 |
27 Jul 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
26 Jul 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.12 (+0.43%) | 0 |
23 Jul 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.15 (+0.54%) | 0 |
22 Jul 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.13 (-0.47%) | 0 |
21 Jul 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.32 (+1.16%) | 0 |
20 Jul 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.61 (+2.27%) | 0 |
19 Jul 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.57 (-2.07%) | 0 |
16 Jul 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.27 (-0.97%) | 0 |
15 Jul 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
14 Jul 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.08 (-0.29%) | 0 |
13 Jul 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21 (-0.75%) | 0 |
12 Jul 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.16 (+0.57%) | 0 |
9 Jul 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.53 (+1.94%) | 0 |
8 Jul 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.35 (-1.26%) | 0 |
7 Jul 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.01 (+0.04%) | 0 |
6 Jul 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.35 (-1.25%) | 0 |
2 Jul 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
1 Jul 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.21 (+0.76%) | 0 |
30 Jun 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.12 (+0.43%) | 0 |
29 Jun 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.09 (-0.32%) | 0 |
28 Jun 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.23 (-0.82%) | 0 |
25 Jun 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.21 (+0.76%) | 0 |
24 Jun 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.23 (+0.83%) | 0 |
23 Jun 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |