Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.54 (+2.00%) | 0 |
18 Jun 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.58 (-2.11%) | 0 |
17 Jun 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.46 (-1.64%) | 0 |
16 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.26 (-0.92%) | 0 |
15 Jun 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |
14 Jun 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 (-0.42%) | 0 |
11 Jun 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 (+0.18%) | 0 |
10 Jun 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 (-0.63%) | 0 |
9 Jun 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.17 (-0.59%) | 0 |
8 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.05 (+0.17%) | 0 |
7 Jun 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.15 (-0.52%) | 0 |
4 Jun 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.13 (+0.45%) | 0 |
3 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.17 (+0.60%) | 0 |
28 May 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.05 (+0.18%) | 0 |
27 May 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.23 (+0.82%) | 0 |
26 May 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.11 (+0.39%) | 0 |
25 May 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21 (-0.74%) | 0 |
24 May 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.14 (+0.50%) | 0 |
21 May 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
20 May 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.12 (+0.43%) | 0 |
19 May 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 0 |
18 May 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.22 (-0.78%) | 0 |
17 May 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.02 (+0.07%) | 0 |
14 May 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.41 (+1.47%) | 0 |
13 May 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.39 (+1.42%) | 0 |
12 May 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.53 (-1.90%) | 0 |
11 May 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.35 (-1.24%) | 0 |
10 May 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |