Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.3 (+1.07%) | 0 |
6 May 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.27 (+0.97%) | 0 |
5 May 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.13 (+0.47%) | 0 |
4 May 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.01 (+0.04%) | 0 |
3 May 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.22 (+0.80%) | 0 |
30 Apr 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.26 (-0.94%) | 0 |
29 Apr 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.31 (+1.13%) | 0 |
28 Apr 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.08 (+0.29%) | 0 |
27 Apr 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |
26 Apr 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 0 |
23 Apr 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.29 (+1.08%) | 0 |
22 Apr 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.21 (-0.78%) | 0 |
21 Apr 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.32 (+1.20%) | 0 |
20 Apr 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.18 (-0.67%) | 0 |
19 Apr 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.14 (-0.52%) | 0 |
16 Apr 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
15 Apr 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
14 Apr 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.18 (+0.68%) | 0 |
13 Apr 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.1 (-0.37%) | 0 |
12 Apr 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 0 |
8 Apr 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
7 Apr 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
6 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.19 (+0.72%) | 0 |
1 Apr 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.28 (+1.07%) | 0 |
31 Mar 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15 (-0.57%) | 0 |
30 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.08 (+0.31%) | 0 |
29 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.25 (-0.94%) | 0 |
26 Mar 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.43 (+1.65%) | 0 |