Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.34 (+1.32%) | 0 |
24 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
23 Mar 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39 (-1.50%) | 0 |
22 Mar 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |
19 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31 (-1.18%) | 0 |
17 Mar 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.15 (+0.57%) | 0 |
16 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.2 (-0.76%) | 0 |
15 Mar 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.22 (+0.84%) | 0 |
12 Mar 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 0 |
11 Mar 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.08 (+0.31%) | 0 |
10 Mar 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.36 (+1.41%) | 0 |
9 Mar 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
8 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.21 (+0.83%) | 0 |
5 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.51 (+2.06%) | 0 |
4 Mar 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24 (-0.96%) | 0 |
3 Mar 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
2 Mar 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 0 |
1 Mar 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.56 (+2.28%) | 0 |
26 Feb 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24 (-0.97%) | 0 |
25 Feb 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.61 (-2.40%) | 0 |
24 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.36 (+1.44%) | 0 |
23 Feb 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
22 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 0 |
19 Feb 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.33 (+1.34%) | 0 |
18 Feb 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.25 (-1.01%) | 0 |
17 Feb 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
16 Feb 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
12 Feb 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.14 (+0.57%) | 0 |
11 Feb 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 0 |